| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 2.8100 | 139,057 |
| 2024-09-20 | 9:59:59 PM | 2.8100 | 200 |
| 2024-09-20 | 9:59:59 PM | 2.8100 | 200 |
| 2024-09-20 | 9:59:59 PM | 2.8100 | 200 |
| 2024-09-20 | 9:59:59 PM | 2.8200 | 118 |
| 2024-09-20 | 9:59:59 PM | 2.8200 | 200 |
| 2024-09-20 | 9:59:59 PM | 2.8200 | 200 |
| 2024-09-20 | 9:59:59 PM | 2.8150 | 100 |
| 2024-09-20 | 9:59:59 PM | 2.8200 | 200 |
| 2024-09-20 | 9:59:58 PM | 2.8100 | 298 |
| 2024-09-20 | 9:59:58 PM | 2.8200 | 400 |
| 2024-09-20 | 9:59:58 PM | 2.8200 | 100 |
| 2024-09-20 | 9:59:58 PM | 2.8200 | 100 |