| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:31:38 PM | 271.75 | 23 |
| 2024-06-14 | 3:31:01 PM | 271.15 | 53 |
| 2024-06-14 | 3:31:01 PM | 271.15 | 19 |
| 2024-06-14 | 3:31:01 PM | 271.15 | 31 |
| 2024-06-14 | 3:28:00 PM | 269.15 | 11 |
| 2024-06-14 | 3:28:00 PM | 269.50 | 13 |
| 2024-06-14 | 3:28:00 PM | 269.20 | 87 |
| 2024-06-14 | 2:58:13 PM | 268.50 | 22 |
| 2024-06-14 | 2:55:35 PM | 268.00 | 27 |
| 2024-06-14 | 2:55:35 PM | 268.05 | 43 |
| 2024-06-14 | 2:42:48 PM | 268.80 | 27 |
| 2024-06-14 | 2:42:48 PM | 268.85 | 43 |
| 2024-06-14 | 2:15:24 PM | 268.10 | 16 |