| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:33 PM | 243.90 | 29 |
| 2024-06-21 | 5:29:49 PM | 243.50 | 23 |
| 2024-06-21 | 5:29:14 PM | 244.00 | 19 |
| 2024-06-21 | 5:29:14 PM | 244.00 | 8 |
| 2024-06-21 | 5:28:22 PM | 243.70 | 23 |
| 2024-06-21 | 5:25:25 PM | 244.40 | 20 |
| 2024-06-21 | 5:25:25 PM | 244.40 | 20 |
| 2024-06-21 | 5:25:25 PM | 244.40 | 20 |
| 2024-06-21 | 5:25:25 PM | 244.40 | 10 |
| 2024-06-21 | 5:25:25 PM | 244.25 | 15 |
| 2024-06-21 | 5:25:15 PM | 244.20 | 1 |
| 2024-06-21 | 5:24:41 PM | 244.20 | 42 |
| 2024-06-21 | 5:24:33 PM | 244.70 | 2 |