| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:17:46 AM | 1.53677 | 1 |
| 2024-04-25 | 7:17:45 AM | 1.53678 | 1 |
| 2024-04-25 | 7:17:44 AM | 1.53677 | 1 |
| 2024-04-25 | 7:17:42 AM | 1.53677 | 1 |
| 2024-04-25 | 7:17:41 AM | 1.53677 | 1 |
| 2024-04-25 | 7:17:41 AM | 1.53677 | 1 |
| 2024-04-25 | 7:17:40 AM | 1.53677 | 1 |
| 2024-04-25 | 7:17:38 AM | 1.53676 | 1 |
| 2024-04-25 | 7:17:38 AM | 1.53676 | 1 |
| 2024-04-25 | 7:17:36 AM | 1.53676 | 1 |
| 2024-04-25 | 7:17:35 AM | 1.53675 | 1 |
| 2024-04-25 | 7:17:34 AM | 1.53677 | 1 |
| 2024-04-25 | 7:17:31 AM | 1.53678 | 1 |