| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:00:31 AM | 1.46618 | 1 |
| 2024-09-19 | 10:00:31 AM | 1.46619 | 1 |
| 2024-09-19 | 10:00:30 AM | 1.46619 | 1 |
| 2024-09-19 | 10:00:28 AM | 1.46603 | 1 |
| 2024-09-19 | 10:00:27 AM | 1.46601 | 1 |
| 2024-09-19 | 10:00:26 AM | 1.46613 | 1 |
| 2024-09-19 | 10:00:25 AM | 1.46614 | 1 |
| 2024-09-19 | 10:00:24 AM | 1.46622 | 1 |
| 2024-09-19 | 10:00:23 AM | 1.46626 | 1 |
| 2024-09-19 | 10:00:22 AM | 1.46650 | 1 |
| 2024-09-19 | 10:00:20 AM | 1.46650 | 1 |
| 2024-09-19 | 10:00:20 AM | 1.46651 | 1 |
| 2024-09-19 | 10:00:18 AM | 1.46652 | 1 |