| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:30:00 AM | 1.46990 | 1 |
| 2024-09-20 | 3:29:59 AM | 1.46990 | 1 |
| 2024-09-20 | 3:29:58 AM | 1.46991 | 1 |
| 2024-09-20 | 3:29:57 AM | 1.46989 | 1 |
| 2024-09-20 | 3:29:55 AM | 1.46990 | 1 |
| 2024-09-20 | 3:29:54 AM | 1.46986 | 1 |
| 2024-09-20 | 3:29:53 AM | 1.46985 | 1 |
| 2024-09-20 | 3:29:52 AM | 1.46990 | 1 |
| 2024-09-20 | 3:29:51 AM | 1.46984 | 1 |
| 2024-09-20 | 3:29:50 AM | 1.46984 | 1 |
| 2024-09-20 | 3:29:49 AM | 1.46987 | 1 |
| 2024-09-20 | 3:29:47 AM | 1.46983 | 1 |
| 2024-09-20 | 3:29:47 AM | 1.46983 | 1 |