| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:40:08 PM | 13.60 | 650 |
| 2024-05-16 | 3:40:08 PM | 13.60 | 250 |
| 2024-05-16 | 3:01:52 PM | 13.70 | 100 |
| 2024-05-16 | 2:36:00 PM | 13.75 | 315 |
| 2024-05-16 | 2:36:00 PM | 13.75 | 185 |
| 2024-05-16 | 2:36:00 PM | 13.75 | 150 |
| 2024-05-16 | 2:36:00 PM | 13.75 | 500 |
| 2024-05-16 | 2:36:00 PM | 13.75 | 100 |
| 2024-05-16 | 2:36:00 PM | 13.75 | 750 |
| 2024-05-16 | 1:27:42 PM | 13.65 | 20 |
| 2024-05-16 | 1:18:32 PM | 13.50 | 2 |
| 2024-05-16 | 1:16:18 PM | 13.55 | 100 |
| 2024-05-16 | 1:08:34 PM | 13.65 | 10 |