| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:10:26 PM | 12.80 | 9 |
| 2024-06-13 | 5:10:25 PM | 12.80 | 200 |
| 2024-06-13 | 5:10:24 PM | 12.80 | 200 |
| 2024-06-13 | 5:10:23 PM | 12.80 | 200 |
| 2024-06-13 | 5:10:23 PM | 12.80 | 16 |
| 2024-06-13 | 5:10:23 PM | 12.80 | 200 |
| 2024-06-13 | 5:06:56 PM | 12.80 | 160 |
| 2024-06-13 | 5:06:56 PM | 12.80 | 40 |
| 2024-06-13 | 5:06:56 PM | 12.80 | 200 |
| 2024-06-13 | 5:06:55 PM | 12.80 | 200 |
| 2024-06-13 | 5:06:54 PM | 12.80 | 200 |
| 2024-06-13 | 5:06:53 PM | 12.80 | 153 |
| 2024-06-13 | 5:06:53 PM | 12.80 | 47 |