| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 1 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 1 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 1 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 92 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 57 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 58 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 101 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 28 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 78 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 52 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 72 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 64 |
| 2024-09-25 | 4:59:33 PM | 3,158.00 | 2 |