| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:41:50 PM | 3,158.00 | 5 |
| 2024-09-25 | 12:41:50 PM | 3,158.00 | 2 |
| 2024-09-25 | 12:41:50 PM | 3,158.00 | 15 |
| 2024-09-25 | 12:41:50 PM | 3,158.00 | 10 |
| 2024-09-25 | 12:41:50 PM | 3,158.00 | 14 |
| 2024-09-25 | 12:41:50 PM | 3,160.00 | 6 |
| 2024-09-25 | 12:41:50 PM | 3,160.00 | 15 |
| 2024-09-25 | 12:41:50 PM | 3,160.00 | 15 |
| 2024-09-25 | 12:41:50 PM | 3,160.00 | 25 |
| 2024-09-25 | 12:41:50 PM | 3,160.00 | 13 |
| 2024-09-25 | 12:41:40 PM | 3,162.00 | 2 |
| 2024-09-25 | 12:39:55 PM | 3,160.00 | 6 |