| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:24:19 AM | 569.50 | 52 |
| 2024-05-14 | 10:24:19 AM | 569.50 | 36 |
| 2024-05-14 | 10:24:19 AM | 569.50 | 12 |
| 2024-05-14 | 10:24:15 AM | 569.00 | 51 |
| 2024-05-14 | 10:24:15 AM | 569.00 | 66 |
| 2024-05-14 | 10:24:15 AM | 569.00 | 27 |
| 2024-05-14 | 10:24:15 AM | 569.00 | 6 |
| 2024-05-14 | 10:24:11 AM | 568.50 | 93 |
| 2024-05-14 | 10:24:11 AM | 568.50 | 86 |
| 2024-05-14 | 10:24:11 AM | 568.50 | 185 |
| 2024-05-14 | 10:23:02 AM | 569.00 | 26 |
| 2024-05-14 | 10:23:02 AM | 569.00 | 74 |