| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:06:54 PM | 556.50 | 1 |
| 2024-09-24 | 2:06:54 PM | 556.50 | 10 |
| 2024-09-24 | 2:06:54 PM | 556.50 | 6 |
| 2024-09-24 | 2:06:54 PM | 556.50 | 12 |
| 2024-09-24 | 2:06:54 PM | 556.50 | 30 |
| 2024-09-24 | 2:06:35 PM | 556.00 | 69 |
| 2024-09-24 | 2:06:35 PM | 556.00 | 1 |
| 2024-09-24 | 2:06:35 PM | 556.00 | 34 |
| 2024-09-24 | 2:06:35 PM | 556.00 | 26 |
| 2024-09-24 | 2:05:36 PM | 556.00 | 4 |
| 2024-09-24 | 2:05:36 PM | 556.00 | 5 |
| 2024-09-24 | 2:04:46 PM | 556.00 | 28 |