| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:59:53 PM | 563.00 | 942 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 13 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 683 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 365 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 301 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 726 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 670 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 1,623 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 529 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 190 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 38 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 5 |
| 2024-05-31 | 4:59:53 PM | 563.00 | 52 |