| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 9:53:47 | 2.800 | 1 |
| 04.06.2024 | 9:53:47 | 2.810 | 35 |
| 04.06.2024 | 9:53:47 | 2.810 | 561 |
| 04.06.2024 | 9:46:47 | 2.820 | 2 |
| 03.06.2024 | 17:29:51 | 2.850 | 9 |
| 03.06.2024 | 17:29:51 | 2.850 | 19 |
| 03.06.2024 | 17:10:25 | 2.850 | 269 |
| 03.06.2024 | 17:01:05 | 2.840 | 73 |
| 03.06.2024 | 17:00:05 | 2.840 | 89 |
| 03.06.2024 | 16:59:13 | 2.840 | 12 |
| 03.06.2024 | 16:51:13 | 2.840 | 18 |
| 03.06.2024 | 16:51:13 | 2.850 | 281 |
| 03.06.2024 | 16:51:13 | 2.840 | 169 |