| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:06:30 PM | 2.800 | 172 |
| 2024-06-07 | 5:06:30 PM | 2.800 | 600 |
| 2024-06-07 | 3:57:08 PM | 2.740 | 50 |
| 2024-06-07 | 3:48:12 PM | 2.780 | 400 |
| 2024-06-07 | 2:29:34 PM | 2.710 | 853 |
| 2024-06-07 | 2:29:34 PM | 2.710 | 3 |
| 2024-06-07 | 2:29:34 PM | 2.720 | 131 |
| 2024-06-07 | 2:29:34 PM | 2.720 | 50 |
| 2024-06-07 | 2:28:04 PM | 2.740 | 400 |
| 2024-06-07 | 2:28:04 PM | 2.750 | 136 |
| 2024-06-07 | 2:10:12 PM | 2.800 | 122 |
| 2024-06-07 | 2:10:12 PM | 2.800 | 50 |
| 2024-06-07 | 12:42:26 PM | 2.900 | 30 |