| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2023 | 4:59:36 PM | 288.50 | 179 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 441 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 1,684 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 100 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 5 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 202 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 267 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 9 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 950 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 203 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 16 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 21 |
| 9/21/2023 | 4:59:36 PM | 288.50 | 10 |