| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:49:06 PM | 56.530 | - |
| 2024-05-29 | 7:49:06 PM | 56.530 | - |
| 2024-05-29 | 7:49:04 PM | 56.530 | - |
| 2024-05-29 | 7:48:50 PM | 56.540 | - |
| 2024-05-29 | 7:48:46 PM | 56.540 | - |
| 2024-05-29 | 7:48:38 PM | 56.550 | - |
| 2024-05-29 | 7:48:32 PM | 56.540 | - |
| 2024-05-29 | 7:48:25 PM | 56.540 | - |
| 2024-05-29 | 7:48:22 PM | 56.540 | - |
| 2024-05-29 | 7:48:21 PM | 56.540 | - |
| 2024-05-29 | 7:48:19 PM | 56.540 | - |
| 2024-05-29 | 7:48:17 PM | 56.540 | - |
| 2024-05-29 | 7:48:10 PM | 56.540 | - |