| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:45:28 PM | 56.510 | - |
| 2024-05-29 | 8:45:24 PM | 56.520 | - |
| 2024-05-29 | 8:45:01 PM | 56.530 | - |
| 2024-05-29 | 8:44:56 PM | 56.540 | - |
| 2024-05-29 | 8:44:55 PM | 56.530 | - |
| 2024-05-29 | 8:44:40 PM | 56.530 | - |
| 2024-05-29 | 8:44:37 PM | 56.530 | - |
| 2024-05-29 | 8:44:32 PM | 56.530 | - |
| 2024-05-29 | 8:44:23 PM | 56.520 | - |
| 2024-05-29 | 8:44:22 PM | 56.510 | - |
| 2024-05-29 | 8:44:17 PM | 56.510 | - |
| 2024-05-29 | 8:44:16 PM | 56.520 | - |