| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:11:18 AM | 2.440 | 0 |
| 2024-05-09 | 7:50:05 PM | 2.440 | 0 |
| 2024-05-09 | 6:50:02 PM | 2.440 | 0 |
| 2024-05-09 | 5:52:12 PM | 2.440 | 0 |
| 2024-05-09 | 4:48:13 PM | 2.440 | 0 |
| 2024-05-09 | 3:59:02 PM | 2.440 | 0 |
| 2024-05-09 | 2:41:03 PM | 2.440 | 0 |
| 2024-05-09 | 1:30:02 PM | 2.440 | 0 |
| 2024-05-09 | 12:24:02 PM | 2.420 | 0 |
| 2024-05-09 | 11:33:02 AM | 2.420 | 0 |
| 2024-05-09 | 10:25:02 AM | 2.420 | 0 |
| 2024-05-09 | 9:20:37 AM | 2.620 | 0 |
| 2024-05-09 | 8:27:28 AM | 2.620 | 0 |