| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:59:02 PM | 2.360 | 0 |
| 2024-05-27 | 2:41:02 PM | 2.360 | 0 |
| 2024-05-27 | 1:30:02 PM | 2.360 | 0 |
| 2024-05-27 | 12:24:05 PM | 2.360 | 0 |
| 2024-05-27 | 11:33:03 AM | 2.420 | 0 |
| 2024-05-27 | 10:25:02 AM | 2.420 | 0 |
| 2024-05-27 | 9:20:36 AM | 2.420 | 0 |
| 2024-05-27 | 8:33:13 AM | 2.440 | 0 |
| 2024-05-24 | 9:40:03 PM | 2.440 | 0 |
| 2024-05-24 | 8:24:07 PM | 2.440 | 0 |
| 2024-05-24 | 7:50:02 PM | 2.440 | 0 |
| 2024-05-24 | 6:50:04 PM | 2.440 | 0 |
| 2024-05-24 | 5:52:12 PM | 2.440 | 0 |