| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:44:23 PM | 22.34 | - |
| 2024-05-31 | 4:44:20 PM | 22.35 | - |
| 2024-05-31 | 4:44:19 PM | 22.34 | - |
| 2024-05-31 | 4:44:07 PM | 22.35 | - |
| 2024-05-31 | 4:44:00 PM | 22.34 | - |
| 2024-05-31 | 4:44:00 PM | 22.35 | - |
| 2024-05-31 | 4:43:42 PM | 22.34 | - |
| 2024-05-31 | 4:43:40 PM | 22.33 | - |
| 2024-05-31 | 4:43:34 PM | 22.34 | - |
| 2024-05-31 | 4:43:31 PM | 22.33 | - |
| 2024-05-31 | 4:43:15 PM | 22.34 | - |
| 2024-05-31 | 4:43:12 PM | 22.33 | - |
| 2024-05-31 | 4:43:11 PM | 22.32 | - |