| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:46:58 PM | 22.34 | - |
| 2024-06-04 | 1:45:21 PM | 22.33 | - |
| 2024-06-04 | 1:45:18 PM | 22.32 | - |
| 2024-06-04 | 1:45:02 PM | 22.33 | - |
| 2024-06-04 | 1:43:00 PM | 22.34 | - |
| 2024-06-04 | 1:42:24 PM | 22.33 | - |
| 2024-06-04 | 1:41:47 PM | 22.34 | - |
| 2024-06-04 | 1:40:39 PM | 22.33 | - |
| 2024-06-04 | 1:39:50 PM | 22.34 | - |
| 2024-06-04 | 1:36:55 PM | 22.33 | - |
| 2024-06-04 | 1:35:47 PM | 22.32 | - |
| 2024-06-04 | 1:35:34 PM | 22.33 | - |