| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:30:19 AM | 210.800 | 1 |
| 2024-07-23 | 8:00:10 AM | 208.850 | 1 |
| 2024-07-22 | 9:56:44 PM | 210.100 | 15 |
| 2024-07-22 | 7:12:19 PM | 209.650 | 30 |
| 2024-07-22 | 3:58:29 PM | 208.200 | 20 |
| 2024-07-22 | 3:56:35 PM | 208.450 | 44 |
| 2024-07-22 | 2:38:38 PM | 211.600 | 6 |
| 2024-07-22 | 12:30:42 PM | 211.300 | 14 |
| 2024-07-22 | 12:30:28 PM | 210.800 | 48 |
| 2024-07-22 | 12:06:29 PM | 210.550 | 1 |
| 2024-07-22 | 10:05:01 AM | 210.500 | 2 |
| 2024-07-22 | 10:04:32 AM | 210.500 | 20 |