| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:30:10 PM | 207.100 | 26 |
| 2024-07-24 | 11:24:29 AM | 208.500 | 2 |
| 2024-07-24 | 9:30:16 AM | 206.550 | 1 |
| 2024-07-23 | 9:51:34 PM | 208.550 | 18 |
| 2024-07-23 | 8:42:57 PM | 209.750 | 10 |
| 2024-07-23 | 7:57:25 PM | 209.250 | 10 |
| 2024-07-23 | 6:52:22 PM | 208.900 | 5 |
| 2024-07-23 | 4:58:22 PM | 210.050 | 23 |
| 2024-07-23 | 4:21:40 PM | 213.400 | 3 |
| 2024-07-23 | 3:36:41 PM | 213.850 | 1 |
| 2024-07-23 | 2:10:49 PM | 213.950 | 9 |
| 2024-07-23 | 11:30:34 AM | 211.450 | 48 |
| 2024-07-23 | 11:29:10 AM | 211.400 | 48 |