| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 4:13:59 PM | 208.150 | 60 |
| 6/18/2025 | 12:26:59 PM | 209.150 | 5 |
| 6/17/2025 | 3:36:53 PM | 211.800 | 61 |
| 6/17/2025 | 1:39:24 PM | 213.050 | 50 |
| 6/17/2025 | 12:59:09 PM | 213.800 | 1 |
| 6/17/2025 | 8:01:42 AM | 210.000 | 3 |
| 6/17/2025 | 8:00:45 AM | 214.200 | 1 |
| 6/16/2025 | 3:36:47 PM | 213.050 | 1 |
| 6/16/2025 | 3:28:23 PM | 210.900 | 2 |
| 6/16/2025 | 12:05:05 PM | 213.800 | 3 |
| 6/16/2025 | 9:40:19 AM | 209.600 | 5 |
| 6/16/2025 | 9:30:10 AM | 213.750 | 1 |
| 6/16/2025 | 8:01:36 AM | 214.000 | 1 |