| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 13:39:56 | 230.700 | 50 |
| 16/05/2024 | 12:29:51 | 229.800 | 5 |
| 16/05/2024 | 11:38:40 | 233.400 | 41 |
| 16/05/2024 | 11:38:06 | 232.400 | 59 |
| 16/05/2024 | 10:55:08 | 229.000 | 50 |
| 16/05/2024 | 08:00:11 | 229.850 | 20 |
| 15/05/2024 | 19:18:42 | 230.900 | 10 |
| 15/05/2024 | 18:20:21 | 229.150 | 127 |
| 15/05/2024 | 16:03:12 | 230.500 | 10 |
| 15/05/2024 | 15:47:55 | 230.650 | 1 |
| 15/05/2024 | 15:46:11 | 229.850 | 1 |
| 15/05/2024 | 15:39:50 | 229.250 | 1 |
| 15/05/2024 | 15:36:37 | 229.150 | 1 |