| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 6:15:13 PM | 204.850 | 17 |
| 7/9/2025 | 6:07:20 PM | 204.500 | 1 |
| 7/9/2025 | 3:45:09 PM | 206.100 | 174 |
| 7/9/2025 | 1:18:50 PM | 203.100 | 4 |
| 7/9/2025 | 10:37:18 AM | 207.300 | 20 |
| 7/9/2025 | 10:24:08 AM | 203.350 | 2 |
| 7/8/2025 | 6:28:25 PM | 204.950 | 210 |
| 7/8/2025 | 4:05:57 PM | 205.000 | 10 |
| 7/7/2025 | 9:53:28 PM | 205.150 | 25 |
| 7/7/2025 | 9:35:57 PM | 205.100 | 5 |
| 7/7/2025 | 8:21:56 PM | 205.200 | 1 |
| 7/7/2025 | 8:20:45 PM | 204.850 | 11 |
| 7/7/2025 | 7:56:45 PM | 205.550 | 2 |