| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:57:34 PM | 27.9550 | 10 |
| 2024-09-18 | 6:55:26 PM | 27.9350 | 178 |
| 2024-09-18 | 6:35:30 PM | 27.8350 | 100 |
| 2024-09-18 | 5:57:40 PM | 27.9150 | 19 |
| 2024-09-18 | 5:42:24 PM | 27.8300 | 500 |
| 2024-09-18 | 4:10:49 PM | 27.8700 | 20 |
| 2024-09-18 | 3:46:22 PM | 27.8050 | 350 |
| 2024-09-18 | 3:25:35 PM | 27.8550 | 20 |
| 2024-09-18 | 3:23:28 PM | 27.8000 | 89 |
| 2024-09-18 | 2:42:58 PM | 27.6350 | 200 |
| 2024-09-18 | 2:39:05 PM | 27.5650 | 10 |
| 2024-09-18 | 1:07:26 PM | 27.4550 | 20 |
| 2024-09-18 | 12:49:17 PM | 27.4200 | 100 |