| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:23:25 PM | 26.0150 | 100 |
| 6/20/2024 | 8:41:49 PM | 25.9250 | 50 |
| 6/20/2024 | 8:21:54 PM | 25.9950 | 231 |
| 6/20/2024 | 7:13:46 PM | 26.0150 | 10 |
| 6/20/2024 | 6:19:32 PM | 25.9000 | 30 |
| 6/20/2024 | 6:12:55 PM | 25.6950 | 194 |
| 6/20/2024 | 5:09:44 PM | 26.0450 | 50 |
| 6/20/2024 | 3:44:27 PM | 25.7500 | 40 |
| 6/20/2024 | 3:14:01 PM | 25.6950 | 48 |
| 6/20/2024 | 2:47:18 PM | 25.6800 | 30 |
| 6/20/2024 | 2:14:55 PM | 25.7250 | 60 |
| 6/20/2024 | 2:10:51 PM | 25.7200 | 100 |
| 6/20/2024 | 1:24:56 PM | 25.7350 | 230 |