| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:07:18 PM | 23.0000 | 35 |
| 2024-05-28 | 3:29:01 PM | 21.6000 | 0 |
| 2024-05-28 | 9:59:02 AM | 21.4000 | 0 |
| 2024-05-28 | 9:15:02 AM | 21.4000 | 0 |
| 2024-05-28 | 8:59:02 AM | 22.0000 | 0 |
| 2024-05-27 | 4:17:30 PM | 23.0000 | 217 |
| 2024-05-27 | 4:14:32 PM | 22.8000 | 88 |
| 2024-05-27 | 3:29:02 PM | 21.8000 | 0 |
| 2024-05-27 | 3:02:57 PM | 23.0000 | 183 |
| 2024-05-27 | 1:44:19 PM | 23.0000 | 200 |
| 2024-05-27 | 1:27:54 PM | 23.0000 | 200 |
| 2024-05-27 | 1:24:06 PM | 23.0000 | 288 |
| 2024-05-27 | 12:53:59 PM | 23.0000 | 100 |