| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:26:15 PM | 193.8000 | 1,485 |
| 2024-09-26 | 3:26:15 PM | 193.8000 | 1,485 |
| 2024-09-26 | 3:26:15 PM | 193.8000 | 234 |
| 2024-09-26 | 3:26:08 PM | 193.8000 | 168 |
| 2024-09-26 | 3:26:08 PM | 193.8000 | 167 |
| 2024-09-26 | 3:26:08 PM | 193.8000 | 141 |
| 2024-09-26 | 3:25:48 PM | 193.4000 | 218 |
| 2024-09-26 | 3:25:48 PM | 193.4000 | 56 |
| 2024-09-26 | 3:25:48 PM | 193.4000 | 139 |
| 2024-09-26 | 3:25:47 PM | 193.0000 | 917 |
| 2024-09-26 | 3:25:47 PM | 193.2000 | 129 |
| 2024-09-26 | 3:25:47 PM | 193.2000 | 1,200 |
| 2024-09-26 | 3:25:47 PM | 193.2000 | 500 |