| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 17:35:29 | 180.2000 | 2'526 |
| 24.06.2024 | 17:35:29 | 180.2000 | 113'231 |
| 24.06.2024 | 17:29:14 | 180.0000 | 29 |
| 24.06.2024 | 17:29:14 | 180.0000 | 295 |
| 24.06.2024 | 17:29:14 | 180.0000 | 2'105 |
| 24.06.2024 | 17:25:12 | 180.4000 | 234 |
| 24.06.2024 | 17:17:01 | 180.4000 | 383 |
| 24.06.2024 | 17:15:47 | 180.4000 | 378 |
| 24.06.2024 | 17:15:47 | 180.4000 | 554 |
| 24.06.2024 | 17:15:47 | 180.4000 | 2'100 |
| 24.06.2024 | 17:15:46 | 180.4000 | 10 |
| 24.06.2024 | 17:15:46 | 180.4000 | 2'761 |
| 24.06.2024 | 17:15:46 | 180.4000 | 1 |