| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:46 PM | 17.24 | 100 |
| 2024-09-20 | 9:53:46 PM | 17.24 | 100 |
| 2024-09-20 | 9:53:39 PM | 17.24 | 100 |
| 2024-09-20 | 9:53:38 PM | 17.24 | 200 |
| 2024-09-20 | 9:53:36 PM | 17.23 | 100 |
| 2024-09-20 | 9:53:36 PM | 17.23 | 200 |
| 2024-09-20 | 9:53:33 PM | 17.24 | 100 |
| 2024-09-20 | 9:53:33 PM | 17.24 | 100 |
| 2024-09-20 | 9:53:33 PM | 17.24 | 100 |
| 2024-09-20 | 9:53:32 PM | 17.23 | 100 |
| 2024-09-20 | 9:53:32 PM | 17.23 | 100 |
| 2024-09-20 | 9:53:32 PM | 17.23 | 100 |