| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:50 PM | 17.30 | 120 |
| 2024-09-25 | 9:00:40 PM | 17.30 | 200 |
| 2024-09-25 | 9:00:06 PM | 17.30 | 200 |
| 2024-09-25 | 9:00:06 PM | 17.30 | 200 |
| 2024-09-25 | 9:00:06 PM | 17.30 | 100 |
| 2024-09-25 | 9:00:06 PM | 17.30 | 100 |
| 2024-09-25 | 9:00:06 PM | 17.30 | 600 |
| 2024-09-25 | 9:00:05 PM | 17.31 | 100 |
| 2024-09-25 | 9:00:05 PM | 17.31 | 100 |
| 2024-09-25 | 9:00:01 PM | 17.31 | 500 |
| 2024-09-25 | 9:00:01 PM | 17.31 | 100 |
| 2024-09-25 | 9:00:01 PM | 17.31 | 100 |
| 2024-09-25 | 9:00:01 PM | 17.31 | 100 |