| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:47:09 PM | 17.30 | 121 |
| 2024-09-25 | 8:47:09 PM | 17.30 | 100 |
| 2024-09-25 | 8:47:09 PM | 17.30 | 330 |
| 2024-09-25 | 8:47:09 PM | 17.30 | 307 |
| 2024-09-25 | 8:46:58 PM | 17.30 | 100 |
| 2024-09-25 | 8:45:35 PM | 17.31 | 129 |
| 2024-09-25 | 8:45:06 PM | 17.30 | 100 |
| 2024-09-25 | 8:44:57 PM | 17.30 | 100 |
| 2024-09-25 | 8:44:53 PM | 17.30 | 100 |
| 2024-09-25 | 8:44:53 PM | 17.30 | 200 |
| 2024-09-25 | 8:44:07 PM | 17.30 | 100 |
| 2024-09-25 | 8:43:49 PM | 17.31 | 100 |
| 2024-09-25 | 8:43:49 PM | 17.31 | 100 |