| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 22.77 | 53 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 77 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 75 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 60 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 200 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 100 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 200 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 200 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 900 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 100 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 100 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 100 |
| 2024-06-07 | 10:00:00 PM | 22.77 | 100 |