| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:00:00 | 22.91 | 900 |
| 05/06/2024 | 22:00:00 | 22.91 | 500 |
| 05/06/2024 | 22:00:00 | 22.91 | 700 |
| 05/06/2024 | 22:00:00 | 22.91 | 400 |
| 05/06/2024 | 22:00:00 | 22.91 | 300 |
| 05/06/2024 | 22:00:00 | 22.91 | 300 |
| 05/06/2024 | 22:00:00 | 22.91 | 200 |
| 05/06/2024 | 22:00:00 | 22.91 | 100 |
| 05/06/2024 | 22:00:00 | 22.91 | 700 |
| 05/06/2024 | 22:00:00 | 22.91 | 100 |
| 05/06/2024 | 22:00:00 | 22.91 | 1,200 |
| 05/06/2024 | 22:00:00 | 22.91 | 100 |