| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 10:00:00 PM | 5.24 | 200 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 1,000 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 500 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 1,400 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 200 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 200 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 500 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 100 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 100 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 200 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 800 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 500 |
| 4/17/2025 | 10:00:00 PM | 5.24 | 100 |