| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:24:34 PM | 6.02 | 100 |
| 2024-07-26 | 4:24:07 PM | 6.02 | 100 |
| 2024-07-26 | 4:24:07 PM | 6.02 | 100 |
| 2024-07-26 | 4:24:07 PM | 6.02 | 100 |
| 2024-07-26 | 4:24:07 PM | 6.02 | 100 |
| 2024-07-26 | 4:24:07 PM | 6.02 | 200 |
| 2024-07-26 | 4:22:43 PM | 6.02 | 100 |
| 2024-07-26 | 4:22:28 PM | 6.04 | 100 |
| 2024-07-26 | 4:21:23 PM | 6.04 | 100 |
| 2024-07-26 | 4:19:01 PM | 6.04 | 100 |
| 2024-07-26 | 4:18:49 PM | 6.04 | 100 |
| 2024-07-26 | 4:17:18 PM | 6.04 | 200 |