| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2025 | 8:02:44 PM | 157.67 | 100 |
| 5/14/2025 | 8:01:59 PM | 157.68 | 100 |
| 5/14/2025 | 8:01:11 PM | 157.69 | 100 |
| 5/14/2025 | 8:00:23 PM | 157.70 | 100 |
| 5/14/2025 | 7:59:35 PM | 157.69 | 100 |
| 5/14/2025 | 7:59:25 PM | 157.70 | 100 |
| 5/14/2025 | 7:58:46 PM | 157.66 | 100 |
| 5/14/2025 | 7:58:44 PM | 157.65 | 100 |
| 5/14/2025 | 7:57:53 PM | 157.64 | 100 |
| 5/14/2025 | 7:56:08 PM | 157.60 | 100 |
| 5/14/2025 | 7:51:01 PM | 157.56 | 100 |
| 5/14/2025 | 7:47:54 PM | 157.45 | 100 |