| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 136.42 | 200 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 300 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 400 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 300 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 200 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 500 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 200 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 300 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 100 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 100 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 100 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 100 |
| 2024-07-24 | 10:00:00 PM | 136.42 | 400 |