| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 10:00:00 PM | 158.78 | 26 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 11 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 21 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 84 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 38 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 63 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 15 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 50 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 67 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 57 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 60 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 1 |
| 5/16/2025 | 10:00:00 PM | 158.78 | 35 |