| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2025 | 10:00:00 PM | 138.29 | 40 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 4 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 14 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 60 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 28 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 48 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 13 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 2 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 2 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 9 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 4 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 61 |
| 7/11/2025 | 10:00:00 PM | 138.29 | 24 |