| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 138.95 | 13 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 15 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 85 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 57 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 97 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 9 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 78 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 1 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 22 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 40 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 20 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 72 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 19 |