| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 10:00:00 PM | 146.19 | 71 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 60 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 77 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 83 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 81 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 29 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 1 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 1 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 54 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 1 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 78 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 11 |
| 4/25/2025 | 10:00:00 PM | 146.19 | 3 |