| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 138.95 | 91 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 60 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 64 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 16 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 46 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 30 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 81 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 1 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 84 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 63 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 65 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 56 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 71 |