| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:46:20 PM | 3,714.00 | 100 |
| 2024-05-31 | 4:34:14 PM | 3,723.69 | 100 |
| 2024-05-31 | 4:29:54 PM | 3,714.23 | 100 |
| 2024-05-31 | 4:21:03 PM | 3,727.54 | 100 |
| 2024-05-31 | 4:21:03 PM | 3,725.00 | 100 |
| 2024-05-31 | 4:16:15 PM | 3,729.00 | 100 |
| 2024-05-31 | 4:16:15 PM | 3,729.00 | 200 |
| 2024-05-31 | 4:16:12 PM | 3,729.01 | 100 |
| 2024-05-31 | 4:15:25 PM | 3,729.01 | 100 |
| 2024-05-31 | 4:15:25 PM | 3,733.42 | 100 |
| 2024-05-31 | 4:15:25 PM | 3,733.42 | 100 |
| 2024-05-31 | 4:15:20 PM | 3,733.43 | 100 |