| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 1 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 5 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 28 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 2 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 16 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 1 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 4 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 39 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 1 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 13 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 7 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 9 |
| 2024-06-03 | 10:00:00 PM | 3,791.08 | 8 |