| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 75 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 65 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 25 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 38 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 54 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 6 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 1 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 3 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 12 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 49 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 14 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 3 |
| 9/10/2024 | 10:00:00 PM | 4,258.49 | 25 |