| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:33:00 PM | 65.71 | 100 |
| 2024-06-24 | 7:32:19 PM | 65.72 | 100 |
| 2024-06-24 | 7:32:19 PM | 65.72 | 100 |
| 2024-06-24 | 7:32:19 PM | 65.72 | 100 |
| 2024-06-24 | 7:32:19 PM | 65.72 | 100 |
| 2024-06-24 | 7:32:19 PM | 65.72 | 100 |
| 2024-06-24 | 7:32:19 PM | 65.72 | 100 |
| 2024-06-24 | 7:32:19 PM | 65.72 | 100 |
| 2024-06-24 | 7:31:37 PM | 65.73 | 100 |
| 2024-06-24 | 7:31:37 PM | 65.73 | 100 |
| 2024-06-24 | 7:31:34 PM | 65.73 | 100 |
| 2024-06-24 | 7:31:34 PM | 65.73 | 100 |
| 2024-06-24 | 7:31:34 PM | 65.73 | 100 |