| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:00 PM | 83.62 | 27 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 81 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 72 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 27 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 21 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 31 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 9 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 62 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 10 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 87 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 46 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 3 |
| 2024-09-25 | 10:00:00 PM | 83.62 | 27 |