| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:46 PM | 0.110 | 2,000 |
| 2024-07-26 | 9:50:59 PM | 0.110 | 17,500 |
| 2024-07-26 | 9:37:27 PM | 0.110 | 5,000 |
| 2024-07-26 | 9:24:55 PM | 0.110 | 3,000 |
| 2024-07-26 | 9:24:55 PM | 0.110 | 6,000 |
| 2024-07-26 | 8:56:30 PM | 0.105 | 1,500 |
| 2024-07-26 | 8:33:36 PM | 0.110 | 6,000 |
| 2024-07-26 | 7:52:13 PM | 0.105 | 3,500 |
| 2024-07-26 | 7:52:13 PM | 0.105 | 6,500 |
| 2024-07-26 | 7:38:36 PM | 0.110 | 46,000 |
| 2024-07-26 | 7:38:36 PM | 0.110 | 4,000 |
| 2024-07-26 | 7:35:20 PM | 0.110 | 63,500 |
| 2024-07-26 | 7:35:20 PM | 0.110 | 1,000 |