| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:53:30 PM | 0.175 | 5,500 |
| 2024-09-25 | 9:52:50 PM | 0.175 | 1,000 |
| 2024-09-25 | 8:36:16 PM | 0.175 | 1,000 |
| 2024-09-25 | 8:35:02 PM | 0.180 | 500 |
| 2024-09-25 | 8:33:09 PM | 0.180 | 3,000 |
| 2024-09-25 | 8:04:56 PM | 0.180 | 11,000 |
| 2024-09-25 | 7:40:08 PM | 0.178 | 1,000 |
| 2024-09-25 | 7:30:37 PM | 0.175 | 2,500 |
| 2024-09-25 | 7:20:42 PM | 0.180 | 500 |
| 2024-09-25 | 7:03:16 PM | 0.180 | 500 |
| 2024-09-25 | 7:03:16 PM | 0.180 | 1,500 |
| 2024-09-25 | 7:03:12 PM | 0.185 | 1,000 |
| 2024-09-25 | 6:51:04 PM | 0.180 | 500 |