| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:00:00 PM | 27.44 | 50 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 1 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 38 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 79 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 13 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 69 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 9 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 36 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 1 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 3 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 17 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 5 |
| 2024-09-19 | 10:00:00 PM | 27.44 | 38 |