| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:03:34 PM | 6.42704 | 1 |
| 2024-06-17 | 9:03:33 PM | 6.42704 | 1 |
| 2024-06-17 | 9:03:31 PM | 6.42707 | 1 |
| 2024-06-17 | 9:03:30 PM | 6.42702 | 1 |
| 2024-06-17 | 9:03:29 PM | 6.42702 | 1 |
| 2024-06-17 | 9:03:27 PM | 6.42705 | 1 |
| 2024-06-17 | 9:03:26 PM | 6.42731 | 1 |
| 2024-06-17 | 9:03:23 PM | 6.42734 | 1 |
| 2024-06-17 | 9:03:21 PM | 6.42757 | 1 |
| 2024-06-17 | 9:03:19 PM | 6.42748 | 1 |
| 2024-06-17 | 9:03:19 PM | 6.42758 | 1 |
| 2024-06-17 | 9:03:17 PM | 6.42733 | 1 |
| 2024-06-17 | 9:03:16 PM | 6.42733 | 1 |