| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:44:17 PM | 6.41914 | 1 |
| 2024-06-25 | 2:44:16 PM | 6.41906 | 1 |
| 2024-06-25 | 2:44:15 PM | 6.41911 | 1 |
| 2024-06-25 | 2:44:14 PM | 6.41906 | 1 |
| 2024-06-25 | 2:44:13 PM | 6.41916 | 1 |
| 2024-06-25 | 2:44:12 PM | 6.41909 | 1 |
| 2024-06-25 | 2:44:11 PM | 6.41894 | 1 |
| 2024-06-25 | 2:44:10 PM | 6.41893 | 1 |
| 2024-06-25 | 2:44:09 PM | 6.41890 | 1 |
| 2024-06-25 | 2:44:07 PM | 6.41870 | 1 |
| 2024-06-25 | 2:44:06 PM | 6.41795 | 1 |
| 2024-06-25 | 2:44:05 PM | 6.41794 | 1 |