| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2025 | 3:31:43 AM | 4.59299 | 1 |
| 4/21/2025 | 3:31:42 AM | 4.59216 | 1 |
| 4/21/2025 | 3:31:41 AM | 4.59219 | 1 |
| 4/21/2025 | 3:31:40 AM | 4.59275 | 1 |
| 4/21/2025 | 3:31:39 AM | 4.59221 | 1 |
| 4/21/2025 | 3:31:38 AM | 4.59250 | 1 |
| 4/21/2025 | 3:31:37 AM | 4.59343 | 1 |
| 4/21/2025 | 3:31:35 AM | 4.59329 | 1 |
| 4/21/2025 | 3:31:35 AM | 4.59331 | 1 |
| 4/21/2025 | 3:31:31 AM | 4.59323 | 1 |
| 4/21/2025 | 3:31:29 AM | 4.59326 | 1 |
| 4/21/2025 | 3:31:28 AM | 4.59340 | 1 |
| 4/21/2025 | 3:31:26 AM | 4.59345 | 1 |