| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:15:15 PM | 4.45489 | 1 |
| 2024-07-26 | 9:15:10 PM | 4.45491 | 1 |
| 2024-07-26 | 9:15:09 PM | 4.45491 | 1 |
| 2024-07-26 | 9:15:08 PM | 4.45486 | 1 |
| 2024-07-26 | 9:15:03 PM | 4.45484 | 1 |
| 2024-07-26 | 9:15:02 PM | 4.45497 | 1 |
| 2024-07-26 | 9:15:01 PM | 4.45482 | 1 |
| 2024-07-26 | 9:15:00 PM | 4.45482 | 1 |
| 2024-07-26 | 9:14:55 PM | 4.45485 | 1 |
| 2024-07-26 | 9:14:52 PM | 4.45485 | 1 |
| 2024-07-26 | 9:14:50 PM | 4.45479 | 1 |
| 2024-07-26 | 9:14:49 PM | 4.45479 | 1 |
| 2024-07-26 | 9:14:45 PM | 4.45485 | 1 |